MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,182 Value ($000) $2,017 Avg Close $9.45 Range $8.53 - $11.20
Q2 2025
Shares 402,663 Value ($000) $3,986 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 116,822 Value ($000) $964 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 376,170 Value ($000) $4,187 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 27,120 Value ($000) $235 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 67,186 Value ($000) $751 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 16,353 Value ($000) $231 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 13,654 Value ($000) $178 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 24,457 Value ($000) $262 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 1,031 Value ($000) $11 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 319,125 Value ($000) $3,060 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 161,524 Value ($000) $1,565 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 55,589 Value ($000) $510 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 20,230 Value ($000) $187 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 24,673 Value ($000) $362 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 43,105 Value ($000) $765 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 14,756 Value ($000) $273 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 56,859 Value ($000) $1,095 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 83,922 Value ($000) $1,224 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 148,990 Value ($000) $2,649 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 54,046 Value ($000) $689 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 85,275 Value ($000) $820 Avg Close $9.02 Range $7.35 - $10.62
Q4 2019
Shares 17,071 Value ($000) $131 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 77,301 Value ($000) $746 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 262,503 Value ($000) $2,609 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 84,281 Value ($000) $1,032 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 107,186 Value ($000) $1,158 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 79,472 Value ($000) $560 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 55,240 Value ($000) $492 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 69,378 Value ($000) $514 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 33,001 Value ($000) $295 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 47,791 Value ($000) $454 Avg Close $9.77 Range $8.10 - $10.75
Q4 2016
Shares 10,553 Value ($000) $65 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 13,408 Value ($000) $111 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 137,249 Value ($000) $976 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 62,803 Value ($000) $411 Avg Close $5.12 Range $3.95 - $6.70
Q2 2015
Shares 10,262 Value ($000) $39 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 15,194 Value ($000) $48 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 15,351 Value ($000) $51 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 10,242 Value ($000) $25 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 12,998 Value ($000) $43 Avg Close $3.41 Range $2.96 - $4.20
Q3 2013
Shares 5,444 Value ($000) $28 Avg Close $5.46 Range $4.85 - $6.59