MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,083 Value ($000) $224 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 26,632 Value ($000) $513 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 30,397 Value ($000) $443 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 58,262 Value ($000) $1,036 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 56,887 Value ($000) $727 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 16,687 Value ($000) $161 Avg Close $9.02 Range $7.35 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,083	$224	$20.27	$17.57 - $23.29
Q2 2021	26,632	$513	$16.82	$14.43 - $19.84
Q1 2021	30,397	$443	$16.05	$13.52 - $19.34
Q4 2020	58,262	$1,036	$13.83	$11.27 - $19.88
Q3 2020	56,887	$727	$11.27	$8.82 - $13.53
Q2 2020	16,687	$161	$9.02	$7.35 - $10.62