MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,549 Value ($000) $748 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 76,549 Value ($000) $758 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 96,039 Value ($000) $792 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 96,357 Value ($000) $1,072 Avg Close $9.33 Range $8.32 - $11.78
Q2 2023
Shares 28,309 Value ($000) $307 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 73,194 Value ($000) $702 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 80,652 Value ($000) $782 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 105,245 Value ($000) $964 Avg Close $10.04 Range $8.79 - $11.73
Q4 2021
Shares 10,573 Value ($000) $188 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 55,780 Value ($000) $1,032 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 52,580 Value ($000) $1,013 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 84,696 Value ($000) $1,235 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 67,702 Value ($000) $1,204 Avg Close $13.83 Range $11.27 - $19.88