MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,815 Value ($000) $979 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 31,848 Value ($000) $311 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 84,362 Value ($000) $835 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 77,632 Value ($000) $640 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 84,566 Value ($000) $941 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 28,763 Value ($000) $249 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 19,644 Value ($000) $220 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 10,745 Value ($000) $152 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 42,121 Value ($000) $549 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 120,548 Value ($000) $1,292 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 86,950 Value ($000) $943 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 33,003 Value ($000) $316 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 18,021 Value ($000) $175 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 20,132 Value ($000) $184 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 19,626 Value ($000) $181 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 16,159 Value ($000) $237 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 56,525 Value ($000) $1,003 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 56,844 Value ($000) $1,052 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 65,213 Value ($000) $1,256 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 34,906 Value ($000) $509 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 62,591 Value ($000) $1,113 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 65,092 Value ($000) $829 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 38,423 Value ($000) $369 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 27,777 Value ($000) $219 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 45,378 Value ($000) $347 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 81,201 Value ($000) $784 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 112,792 Value ($000) $1,121 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 75,480 Value ($000) $924 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 22,972 Value ($000) $248 Avg Close $9.04 Range $6.32 - $10.93
Q2 2018
Shares 92,794 Value ($000) $826 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 137,915 Value ($000) $1,021 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 151,415 Value ($000) $1,355 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 139,737 Value ($000) $1,328 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 79,887 Value ($000) $671 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 25,189 Value ($000) $168 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 115,722 Value ($000) $712 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 84,167 Value ($000) $698 Avg Close $7.84 Range $6.89 - $8.77
Q1 2016
Shares 157,241 Value ($000) $1,028 Avg Close $5.12 Range $3.95 - $6.70
Q1 2015
Shares 41,742 Value ($000) $132 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 69,848 Value ($000) $231 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 81,971 Value ($000) $198 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 98,626 Value ($000) $328 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 85,936 Value ($000) $333 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 122,535 Value ($000) $728 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 114,654 Value ($000) $594 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 533,070 Value ($000) $3,082 Avg Close $5.37 Range $3.88 - $7.71