MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,750 Value ($000) $44 Avg Close $8.43 Range $6.96 - $10.33
Q1 2019
Shares 10,750 Value ($000) $128 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 10,750 Value ($000) $116 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 10,750 Value ($000) $76 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 10,750 Value ($000) $96 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 10,750 Value ($000) $80 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 10,750 Value ($000) $96 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 10,750 Value ($000) $102 Avg Close $9.77 Range $8.10 - $10.75