MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,225 Value ($000) $94 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 10,325 Value ($000) $96 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 10,325 Value ($000) $152 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 10,325 Value ($000) $184 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 11,403 Value ($000) $211 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 12,021 Value ($000) $232 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 12,825 Value ($000) $187 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 11,225 Value ($000) $200 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 11,925 Value ($000) $152 Avg Close $11.27 Range $8.82 - $13.53
Q2 2014
Shares 600 Value ($000) $1,998 Avg Close $3.41 Range $2.96 - $4.20