MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,696 Value ($000) $0 Avg Close $9.45 Range $8.53 - $11.20

Q2 2025

Shares 49,984 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39

Q2 2022

Shares 13,008 Value ($000) $120 Avg Close $10.64 Range $8.32 - $15.20

Q3 2021

Shares 25,442 Value ($000) $470 Avg Close $20.27 Range $17.57 - $23.29

Q4 2019

Shares 11,433 Value ($000) $87 Avg Close $8.43 Range $6.96 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,696	$0	$9.45	$8.53 - $11.20
Q2 2025	49,984	$0	$8.98	$6.93 - $11.39
Q2 2022	13,008	$120	$10.64	$8.32 - $15.20
Q3 2021	25,442	$470	$20.27	$17.57 - $23.29
Q4 2019	11,433	$87	$8.43	$6.96 - $10.33