MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,600 Value ($000) $502 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 34,500 Value ($000) $337 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 30,800 Value ($000) $305 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 29,500 Value ($000) $243 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 124,900 Value ($000) $1,390 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 23,200 Value ($000) $201 Avg Close $10.13 Range $7.35 - $13.72
Q1 2024
Shares 22,300 Value ($000) $314 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 49,400 Value ($000) $644 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 47,800 Value ($000) $512 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 107,500 Value ($000) $1,165 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 110,300 Value ($000) $1,058 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 142,900 Value ($000) $1,385 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 177,600 Value ($000) $1,627 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 153,800 Value ($000) $1,421 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 188,400 Value ($000) $2,764 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 202,500 Value ($000) $3,594 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 227,500 Value ($000) $4,209 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 224,900 Value ($000) $4,332 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 145,800 Value ($000) $2,126 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 142,000 Value ($000) $2,525 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 137,400 Value ($000) $1,750 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 224,000 Value ($000) $2,153 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 215,700 Value ($000) $1,700 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 228,100 Value ($000) $1,745 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 188,200 Value ($000) $1,816 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 240,100 Value ($000) $2,387 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 43,800 Value ($000) $536 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 12,300 Value ($000) $133 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 24,700 Value ($000) $174 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 55,600 Value ($000) $495 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 54,700 Value ($000) $405 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 51,503 Value ($000) $461 Avg Close $9.12 Range $8.25 - $10.10
Q3 2016
Shares 25,400 Value ($000) $211 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 88,500 Value ($000) $629 Avg Close $7.46 Range $5.53 - $9.49
Q4 2015
Shares 12,800 Value ($000) $53 Avg Close $4.02 Range $3.01 - $5.37