MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 279,727 Value ($000) $2,204 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 279,727 Value ($000) $2,140 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 229,400 Value ($000) $2,214 Avg Close $9.96 Range $9.15 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	279,727	$2,204	$8.50	$5.26 - $10.50
Q4 2019	279,727	$2,140	$8.43	$6.96 - $10.33
Q3 2019	229,400	$2,214	$9.96	$9.15 - $11.43