MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,000 Value ($000) $1,110 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 100,000 Value ($000) $1,926 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 110,000 Value ($000) $1,604 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 85,000 Value ($000) $1,511 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 88,693 Value ($000) $1,130 Avg Close $11.27 Range $8.82 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,000	$1,110	$20.27	$17.57 - $23.29
Q2 2021	100,000	$1,926	$16.82	$14.43 - $19.84
Q1 2021	110,000	$1,604	$16.05	$13.52 - $19.34
Q4 2020	85,000	$1,511	$13.83	$11.27 - $19.88
Q3 2020	88,693	$1,130	$11.27	$8.82 - $13.53