MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,742 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 1,598 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 3,477 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26
Q3 2024
Shares 2,899 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 57,779 Value ($000) $1 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 21,454 Value ($000) $0 Avg Close $12.25 Range $11.15 - $14.23
Q3 2023
Shares 20,378 Value ($000) $0 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 34,576 Value ($000) $0 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 7,195 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 2,983 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2021
Shares 3,415 Value ($000) $66 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 4,465 Value ($000) $85 Avg Close $16.82 Range $14.43 - $19.84
Q4 2020
Shares 30,297 Value ($000) $538 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 7,799 Value ($000) $99 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 2,555 Value ($000) $24 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 25,948 Value ($000) $204 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 5,805 Value ($000) $44 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 38,548 Value ($000) $371 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 62,680 Value ($000) $623 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 37,413 Value ($000) $457 Avg Close $11.22 Range $10.25 - $13.07
Q3 2018
Shares 3,439 Value ($000) $24 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 9,040 Value ($000) $80 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 16,130 Value ($000) $119 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 4,884 Value ($000) $43 Avg Close $9.12 Range $8.25 - $10.10
Q2 2017
Shares 7,124 Value ($000) $59 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 1,499 Value ($000) $9 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 16,913 Value ($000) $104 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 14,479 Value ($000) $120 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 15,327 Value ($000) $108 Avg Close $7.46 Range $5.53 - $9.49
Q1 2015
Shares 22 Value ($000) $0 Avg Close $3.20 Range $2.68 - $3.99