MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,319 Value ($000) $288 Avg Close $9.45 Range $8.53 - $11.20
Q3 2024
Shares 39,260 Value ($000) $340 Avg Close $10.13 Range $7.35 - $13.72
Q3 2023
Shares 5,586 Value ($000) $60 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 11,127 Value ($000) $121 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 19,543 Value ($000) $187 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 4,275 Value ($000) $41 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 5,907 Value ($000) $54 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 1,147 Value ($000) $10 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 100 Value ($000) $1 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 900 Value ($000) $15 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 100 Value ($000) $1 Avg Close $20.27 Range $17.57 - $23.29
Q1 2021
Shares 5,192 Value ($000) $75 Avg Close $16.05 Range $13.52 - $19.34
Q2 2016
Shares 9,455 Value ($000) $67 Avg Close $7.46 Range $5.53 - $9.49