MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $16 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 1,776 Value ($000) $17 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 6,018 Value ($000) $60 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 1,432 Value ($000) $12 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 1,156 Value ($000) $13 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 9,057 Value ($000) $79 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 17,233 Value ($000) $193 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 419 Value ($000) $6 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 9,912 Value ($000) $129 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 2,835 Value ($000) $30 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 3,375 Value ($000) $37 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 1,347 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 15,070 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 3,142 Value ($000) $29 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 1,667 Value ($000) $15 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 5,111 Value ($000) $75 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 1,603 Value ($000) $29 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 2,901 Value ($000) $53 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 4,345 Value ($000) $83 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 5,503 Value ($000) $80 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 1,856 Value ($000) $33 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 125,331 Value ($000) $1,597 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 46,595 Value ($000) $448 Avg Close $9.02 Range $7.35 - $10.62
Q4 2019
Shares 2,354 Value ($000) $18 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 998 Value ($000) $10 Avg Close $9.96 Range $9.15 - $11.43
Q1 2019
Shares 432 Value ($000) $5 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 346 Value ($000) $4 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 9,956 Value ($000) $70 Avg Close $8.25 Range $6.75 - $9.78
Q1 2018
Shares 11,991 Value ($000) $89 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 10,287 Value ($000) $92 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 5,014 Value ($000) $48 Avg Close $9.77 Range $8.10 - $10.75
Q1 2017
Shares 4,154 Value ($000) $28 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 7,965 Value ($000) $49 Avg Close $6.53 Range $5.26 - $8.54
Q1 2016
Shares 4,266 Value ($000) $28 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 6,877 Value ($000) $28 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 2,254 Value ($000) $7 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 428 Value ($000) $2 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 1,001 Value ($000) $3 Avg Close $3.20 Range $2.68 - $3.99
Q2 2014
Shares 1,745 Value ($000) $6 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 1,349 Value ($000) $5 Avg Close $5.33 Range $3.64 - $7.06
Q3 2013
Shares 186 Value ($000) $1 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 6,243 Value ($000) $36 Avg Close $5.37 Range $3.88 - $7.71