MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,872 Value ($000) $0 Avg Close $9.45 Range $8.53 - $11.20

Q2 2025

Shares 12,759 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39

Q4 2018

Shares 30,555 Value ($000) $330 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 14,716 Value ($000) $104 Avg Close $8.25 Range $6.75 - $9.78

Q4 2017

Shares 13,813 Value ($000) $124 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 27,242 Value ($000) $259 Avg Close $9.77 Range $8.10 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,872	$0	$9.45	$8.53 - $11.20
Q2 2025	12,759	$0	$8.98	$6.93 - $11.39
Q4 2018	30,555	$330	$9.04	$6.32 - $10.93
Q3 2018	14,716	$104	$8.25	$6.75 - $9.78
Q4 2017	13,813	$124	$9.12	$8.25 - $10.10
Q3 2017	27,242	$259	$9.77	$8.10 - $10.75