MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,277 Value ($000) $277 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 25,457 Value ($000) $249 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 30,133 Value ($000) $298 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 16,063 Value ($000) $133 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 23,265 Value ($000) $259 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 17,480 Value ($000) $152 Avg Close $10.13 Range $7.35 - $13.72
Q3 2023
Shares 100 Value ($000) $1 Avg Close $11.19 Range $10.11 - $13.98
Q3 2021
Shares 13,441 Value ($000) $249 Avg Close $20.27 Range $17.57 - $23.29
Q2 2017
Shares 8,328 Value ($000) $70 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 13,328 Value ($000) $89 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 13,328 Value ($000) $82 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 8,640 Value ($000) $72 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 8,640 Value ($000) $61 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 12,500 Value ($000) $82 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 9,000 Value ($000) $37 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 9,000 Value ($000) $29 Avg Close $3.51 Range $2.71 - $4.23
Q1 2015
Shares 9,000 Value ($000) $28 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 4,000 Value ($000) $13 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 3,000 Value ($000) $7 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 3,000 Value ($000) $10 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 2,500 Value ($000) $10 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 10,000 Value ($000) $59 Avg Close $5.79 Range $4.96 - $7.11