MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 129,932 Value ($000) $1,254 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 129,932 Value ($000) $1,291 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 243,952 Value ($000) $2,986 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 91,663 Value ($000) $991 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 91,663 Value ($000) $646 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 91,663 Value ($000) $816 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 91,663 Value ($000) $678 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 164,973 Value ($000) $1,476 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 194,264 Value ($000) $1,845 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 427,327 Value ($000) $3,590 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 448,040 Value ($000) $2,979 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 465,808 Value ($000) $2,865 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 508,315 Value ($000) $4,214 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 476,329 Value ($000) $3,387 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 502,290 Value ($000) $3,285 Avg Close $5.12 Range $3.95 - $6.70