MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,336 Value ($000) $119 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 12,445 Value ($000) $124 Avg Close $10.67 Range $9.24 - $12.25
Q4 2018
Shares 25,663 Value ($000) $277 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 29,379 Value ($000) $212 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 26,830 Value ($000) $239 Avg Close $8.45 Range $7.00 - $9.50
Q4 2017
Shares 23,537 Value ($000) $211 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 23,411 Value ($000) $222 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 32,273 Value ($000) $271 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 27,703 Value ($000) $184 Avg Close $6.17 Range $5.50 - $6.90