MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160 Value ($000) $1 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 160 Value ($000) $2 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 160 Value ($000) $1 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 160 Value ($000) $2 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 160 Value ($000) $2 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 160 Value ($000) $2 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 160 Value ($000) $2 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 160 Value ($000) $2 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 160 Value ($000) $2 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 160 Value ($000) $2 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 160 Value ($000) $1 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 160 Value ($000) $1 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 160 Value ($000) $2 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 160 Value ($000) $3 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 160 Value ($000) $3 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 160 Value ($000) $3 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 160 Value ($000) $2 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 100 Value ($000) $2 Avg Close $13.83 Range $11.27 - $19.88