MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 484,954 Value ($000) $4,801 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 721,554 Value ($000) $5,953 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 721,554 Value ($000) $8,031 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 1,021,554 Value ($000) $8,857 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 199,698 Value ($000) $2,233 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 1,158,563 Value ($000) $16,336 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 992,511 Value ($000) $12,942 Avg Close $11.14 Range $9.47 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	484,954	$4,801	$8.98	$6.93 - $11.39
Q1 2025	721,554	$5,953	$9.73	$8.19 - $11.26
Q4 2024	721,554	$8,031	$9.33	$8.32 - $11.78
Q3 2024	1,021,554	$8,857	$10.13	$7.35 - $13.72
Q2 2024	199,698	$2,233	$12.81	$10.64 - $16.24
Q1 2024	1,158,563	$16,336	$12.25	$11.15 - $14.23
Q4 2023	992,511	$12,942	$11.14	$9.47 - $13.44