MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $2 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 158 Value ($000) $2 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 158 Value ($000) $2 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 1,304 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 158 Value ($000) $2 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 190 Value ($000) $2 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 158 Value ($000) $2 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 77,258 Value ($000) $722 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 69,730 Value ($000) $909 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 70,876 Value ($000) $760 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 72,325 Value ($000) $784 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 77,347 Value ($000) $742 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 175,699 Value ($000) $1,703 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 201,244 Value ($000) $1,843 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 186,201 Value ($000) $1,721 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 175,565 Value ($000) $2,576 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 211,630 Value ($000) $3,756 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 203,352 Value ($000) $3,762 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 252,558 Value ($000) $4,864 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 242,142 Value ($000) $3,530 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 223,245 Value ($000) $3,969 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 192,645 Value ($000) $2,454 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 157,279 Value ($000) $1,511 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 141,979 Value ($000) $1,119 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 143,329 Value ($000) $1,096 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 131,031 Value ($000) $1,264 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 122,761 Value ($000) $1,220 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 100,435 Value ($000) $1,229 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 104,715 Value ($000) $1,132 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 126,215 Value ($000) $890 Avg Close $8.25 Range $6.75 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$2	$9.45	$8.53 - $11.20
Q3 2025	158	$2	$9.83	$8.73 - $10.74
Q2 2025	158	$2	$8.98	$6.93 - $11.39
Q1 2025	1,304	$0	$9.73	$8.19 - $11.26
Q4 2024	158	$2	$9.33	$8.32 - $11.78
Q3 2024	190	$2	$10.13	$7.35 - $13.72
Q2 2024	158	$2	$12.81	$10.64 - $16.24
Q1 2024	77,258	$722	$12.25	$11.15 - $14.23
Q4 2023	69,730	$909	$11.14	$9.47 - $13.44
Q3 2023	70,876	$760	$11.19	$10.11 - $13.98
Q2 2023	72,325	$784	$9.77	$8.78 - $11.24
Q1 2023	77,347	$742	$9.59	$8.60 - $11.07
Q4 2022	175,699	$1,703	$10.53	$9.27 - $11.95
Q3 2022	201,244	$1,843	$10.04	$8.79 - $11.73
Q2 2022	186,201	$1,721	$10.64	$8.32 - $15.20
Q1 2022	175,565	$2,576	$15.31	$13.59 - $17.85
Q4 2021	211,630	$3,756	$17.87	$16.06 - $20.42
Q3 2021	203,352	$3,762	$20.27	$17.57 - $23.29
Q2 2021	252,558	$4,864	$16.82	$14.43 - $19.84
Q1 2021	242,142	$3,530	$16.05	$13.52 - $19.34
Q4 2020	223,245	$3,969	$13.83	$11.27 - $19.88
Q3 2020	192,645	$2,454	$11.27	$8.82 - $13.53
Q2 2020	157,279	$1,511	$9.02	$7.35 - $10.62
Q1 2020	141,979	$1,119	$8.50	$5.26 - $10.50
Q4 2019	143,329	$1,096	$8.43	$6.96 - $10.33
Q3 2019	131,031	$1,264	$9.96	$9.15 - $11.43
Q2 2019	122,761	$1,220	$10.67	$9.24 - $12.25
Q1 2019	100,435	$1,229	$11.22	$10.25 - $13.07
Q4 2018	104,715	$1,132	$9.04	$6.32 - $10.93
Q3 2018	126,215	$890	$8.25	$6.75 - $9.78