MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,000 Value ($000) $718 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 92,000 Value ($000) $1,024 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 92,000 Value ($000) $798 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 92,000 Value ($000) $1,029 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 90,000 Value ($000) $1,269 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 85,400 Value ($000) $1,114 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 93,300 Value ($000) $1,000 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 96,400 Value ($000) $1,045 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 96,400 Value ($000) $924 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 107,200 Value ($000) $1,039 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 104,100 Value ($000) $954 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 104,100 Value ($000) $962 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 104,100 Value ($000) $1,527 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 96,900 Value ($000) $1,720 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 95,100 Value ($000) $1,759 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 94,100 Value ($000) $1,812 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 95,500 Value ($000) $1,392 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 92,200 Value ($000) $1,639 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 92,200 Value ($000) $1,175 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 92,200 Value ($000) $886 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 78,300 Value ($000) $617 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 76,800 Value ($000) $588 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 74,800 Value ($000) $722 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 72,100 Value ($000) $717 Avg Close $10.67 Range $9.24 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,000	$718	$9.73	$8.19 - $11.26
Q4 2024	92,000	$1,024	$9.33	$8.32 - $11.78
Q3 2024	92,000	$798	$10.13	$7.35 - $13.72
Q2 2024	92,000	$1,029	$12.81	$10.64 - $16.24
Q1 2024	90,000	$1,269	$12.25	$11.15 - $14.23
Q4 2023	85,400	$1,114	$11.14	$9.47 - $13.44
Q3 2023	93,300	$1,000	$11.19	$10.11 - $13.98
Q2 2023	96,400	$1,045	$9.77	$8.78 - $11.24
Q1 2023	96,400	$924	$9.59	$8.60 - $11.07
Q4 2022	107,200	$1,039	$10.53	$9.27 - $11.95
Q3 2022	104,100	$954	$10.04	$8.79 - $11.73
Q2 2022	104,100	$962	$10.64	$8.32 - $15.20
Q1 2022	104,100	$1,527	$15.31	$13.59 - $17.85
Q4 2021	96,900	$1,720	$17.87	$16.06 - $20.42
Q3 2021	95,100	$1,759	$20.27	$17.57 - $23.29
Q2 2021	94,100	$1,812	$16.82	$14.43 - $19.84
Q1 2021	95,500	$1,392	$16.05	$13.52 - $19.34
Q4 2020	92,200	$1,639	$13.83	$11.27 - $19.88
Q3 2020	92,200	$1,175	$11.27	$8.82 - $13.53
Q2 2020	92,200	$886	$9.02	$7.35 - $10.62
Q1 2020	78,300	$617	$8.50	$5.26 - $10.50
Q4 2019	76,800	$588	$8.43	$6.96 - $10.33
Q3 2019	74,800	$722	$9.96	$9.15 - $11.43
Q2 2019	72,100	$717	$10.67	$9.24 - $12.25