MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,112 Value ($000) $4,295 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 46,312 Value ($000) $452 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 193,337 Value ($000) $1,914 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 78,886 Value ($000) $651 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 51,295 Value ($000) $571 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 57,159 Value ($000) $496 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 83,200 Value ($000) $930 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 17,127 Value ($000) $241 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 16,446 Value ($000) $214 Avg Close $11.14 Range $9.47 - $13.44
Q1 2023
Shares 10,243 Value ($000) $98 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 28,428 Value ($000) $275 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 23,103 Value ($000) $212 Avg Close $10.04 Range $8.79 - $11.73
Q4 2021
Shares 11,515 Value ($000) $204 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 23,186 Value ($000) $429 Avg Close $20.27 Range $17.57 - $23.29
Q1 2021
Shares 13,243 Value ($000) $193 Avg Close $16.05 Range $13.52 - $19.34
Q1 2019
Shares 11,809 Value ($000) $145 Avg Close $11.22 Range $10.25 - $13.07
Q2 2017
Shares 17,980 Value ($000) $151 Avg Close $8.16 Range $6.45 - $9.15
Q1 2016
Shares 15,474 Value ($000) $101 Avg Close $5.12 Range $3.95 - $6.70
Q2 2014
Shares 40,156 Value ($000) $134 Avg Close $3.41 Range $2.96 - $4.20