MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300 Value ($000) $3 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 300 Value ($000) $3 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 300 Value ($000) $3 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 300 Value ($000) $4 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 300 Value ($000) $5 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 300 Value ($000) $6 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 300 Value ($000) $4 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 300 Value ($000) $4 Avg Close $16.05 Range $13.52 - $19.34
Q2 2020
Shares 500 Value ($000) $5 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 3,500 Value ($000) $28 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 5,500 Value ($000) $42 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 13,000 Value ($000) $125 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 14,250 Value ($000) $142 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 14,250 Value ($000) $174 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 14,250 Value ($000) $154 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 14,500 Value ($000) $102 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 14,500 Value ($000) $129 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 14,500 Value ($000) $107 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 14,500 Value ($000) $130 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 14,500 Value ($000) $138 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 14,500 Value ($000) $122 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 14,500 Value ($000) $96 Avg Close $6.17 Range $5.50 - $6.90
Q1 2016
Shares 13,000 Value ($000) $85 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 13,000 Value ($000) $53 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 15,000 Value ($000) $48 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 15,000 Value ($000) $57 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 15,000 Value ($000) $47 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 15,000 Value ($000) $50 Avg Close $3.01 Range $1.80 - $4.10