MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,932 Value ($000) $1,096 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 134,746 Value ($000) $1,316 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 202,387 Value ($000) $2,004 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 252,603 Value ($000) $2,084 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 299,673 Value ($000) $3,335 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 149,209 Value ($000) $1,294 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 54,010 Value ($000) $604 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 114,921 Value ($000) $1,620 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 99,486 Value ($000) $1,297 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 87,089 Value ($000) $934 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 88,932 Value ($000) $964 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 58,205 Value ($000) $558 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 52,859 Value ($000) $512 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 41,504 Value ($000) $380 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 15,798 Value ($000) $146 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 27,905 Value ($000) $409 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 51,390 Value ($000) $912 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 30,029 Value ($000) $555 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 18,491 Value ($000) $356 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 51,825 Value ($000) $756 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 25,427 Value ($000) $452 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 58,681 Value ($000) $748 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 107,586 Value ($000) $1,034 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 108,021 Value ($000) $852 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 47,308 Value ($000) $362 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 29,893 Value ($000) $289 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 8,007 Value ($000) $80 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 596,123 Value ($000) $7,297 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 572,011 Value ($000) $6,184 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 695,555 Value ($000) $4,903 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 15,754 Value ($000) $141 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 11,383 Value ($000) $84 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 11,574 Value ($000) $103 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 11,695 Value ($000) $111 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 3,357 Value ($000) $28 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 4,112 Value ($000) $27 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 6,699 Value ($000) $42 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 3,383 Value ($000) $28 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 2,400 Value ($000) $17 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 68,619 Value ($000) $449 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 15,002 Value ($000) $62 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 12,722 Value ($000) $41 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 8,700 Value ($000) $33 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 22,134 Value ($000) $70 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 3,500 Value ($000) $12 Avg Close $3.01 Range $1.80 - $4.10