MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47,800 Value ($000) $623 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 48,200 Value ($000) $517 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 51,650 Value ($000) $560 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 51,828 Value ($000) $497 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 51,853 Value ($000) $502 Avg Close $10.53 Range $9.27 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47,800	$623	$11.14	$9.47 - $13.44
Q3 2023	48,200	$517	$11.19	$10.11 - $13.98
Q2 2023	51,650	$560	$9.77	$8.78 - $11.24
Q1 2023	51,828	$497	$9.59	$8.60 - $11.07
Q4 2022	51,853	$502	$10.53	$9.27 - $11.95