MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,964 Value ($000) $538 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 52,151 Value ($000) $510 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 20,063 Value ($000) $199 Avg Close $8.98 Range $6.93 - $11.39

Q2 2022

Shares 12,900 Value ($000) $119 Avg Close $10.64 Range $8.32 - $15.20

Q4 2020

Shares 22,800 Value ($000) $405 Avg Close $13.83 Range $11.27 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,964	$538	$9.45	$8.53 - $11.20
Q3 2025	52,151	$510	$9.83	$8.73 - $10.74
Q2 2025	20,063	$199	$8.98	$6.93 - $11.39
Q2 2022	12,900	$119	$10.64	$8.32 - $15.20
Q4 2020	22,800	$405	$13.83	$11.27 - $19.88