MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,000 Value ($000) $125 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 13,000 Value ($000) $126 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 13,000 Value ($000) $119 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 13,000 Value ($000) $120 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 13,000 Value ($000) $191 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 26,000 Value ($000) $462 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 13,000 Value ($000) $241 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 13,000 Value ($000) $250 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 13,000 Value ($000) $190 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 13,000 Value ($000) $231 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 13,000 Value ($000) $166 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 13,000 Value ($000) $125 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 13,000 Value ($000) $102 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 13,000 Value ($000) $99 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 13,000 Value ($000) $125 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 13,000 Value ($000) $129 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 13,000 Value ($000) $159 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 13,000 Value ($000) $141 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 13,000 Value ($000) $92 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 13,000 Value ($000) $116 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 13,000 Value ($000) $96 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 13,000 Value ($000) $116 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 13,000 Value ($000) $124 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 13,000 Value ($000) $109 Avg Close $8.16 Range $6.45 - $9.15