MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272 Value ($000) $45 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 9,940 Value ($000) $97 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 234 Value ($000) $2 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 345,361 Value ($000) $2,849 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 379,873 Value ($000) $4,228 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 441,701 Value ($000) $3,830 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 354,706 Value ($000) $3,966 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 354,762 Value ($000) $5,002 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 349,830 Value ($000) $4,562 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 350,369 Value ($000) $3,756 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 397,212 Value ($000) $4,306 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 386,931 Value ($000) $3,711 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 404,289 Value ($000) $3,918 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 436,048 Value ($000) $3,993 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 462,550 Value ($000) $4,273 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 353,053 Value ($000) $5,178 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 277,648 Value ($000) $4,927 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 290,515 Value ($000) $5,373 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 335,720 Value ($000) $6,465 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 65,668 Value ($000) $955 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 22,214 Value ($000) $394 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 56,885 Value ($000) $724 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 73,992 Value ($000) $708 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 20,169 Value ($000) $158 Avg Close $8.50 Range $5.26 - $10.50
Q4 2018
Shares 25,741 Value ($000) $278 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 25,741 Value ($000) $181 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 25,741 Value ($000) $229 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 25,741 Value ($000) $190 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 18,969 Value ($000) $166 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 79,562 Value ($000) $756 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 83,741 Value ($000) $703 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 71,798 Value ($000) $477 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 53,119 Value ($000) $335 Avg Close $6.53 Range $5.26 - $8.54