MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225,119 Value ($000) $12,925 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 1,172,103 Value ($000) $11,451 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 1,218,700 Value ($000) $12,065 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 1,337,491 Value ($000) $11,034 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 1,498,092 Value ($000) $16,674 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 1,701,813 Value ($000) $14,755 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 1,891,858 Value ($000) $21,151 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 1,850,440 Value ($000) $26,091 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 1,840,235 Value ($000) $23,997 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 1,800,240 Value ($000) $19,299 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 1,817,778 Value ($000) $19,705 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 1,750,876 Value ($000) $16,791 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 1,773,266 Value ($000) $17 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 1,769,714 Value ($000) $16,211 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 1,753,519 Value ($000) $16,203 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 1,326,668 Value ($000) $19,462 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 1,131,700 Value ($000) $20,088 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 1,048,534 Value ($000) $19,398 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 1,039,224 Value ($000) $20,015 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 1,082,625 Value ($000) $15,785 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 1,016,052 Value ($000) $18,065 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 1,058,982 Value ($000) $13,491 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 1,110,313 Value ($000) $10,670 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 1,146,116 Value ($000) $9,031 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 905,815 Value ($000) $6,929 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 724,335 Value ($000) $6,990 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 690,770 Value ($000) $6,866 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 634,420 Value ($000) $7,765 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 624,345 Value ($000) $6,749 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 611,045 Value ($000) $4,125 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 604,545 Value ($000) $5,380 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 599,045 Value ($000) $4,433 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 486,345 Value ($000) $4,426 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 440,495 Value ($000) $4,185 Avg Close $9.77 Range $8.10 - $10.75