MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,199 Value ($000) $68 Avg Close $11.14 Range $9.47 - $13.44
Q3 2021
Shares 28,150 Value ($000) $521 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 8,000 Value ($000) $155 Avg Close $16.82 Range $14.43 - $19.84
Q4 2020
Shares 85,000 Value ($000) $1,511 Avg Close $13.83 Range $11.27 - $19.88
Q1 2020
Shares 50,000 Value ($000) $394 Avg Close $8.50 Range $5.26 - $10.50
Q1 2019
Shares 35,000 Value ($000) $428 Avg Close $11.22 Range $10.25 - $13.07