MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 700 Value ($000) $8 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 700 Value ($000) $7 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 700 Value ($000) $7 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 700 Value ($000) $6 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 700 Value ($000) $6 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 700 Value ($000) $10 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 1,700 Value ($000) $30 Avg Close $17.87 Range $16.06 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	700	$8	$9.77	$8.78 - $11.24
Q1 2023	700	$7	$9.59	$8.60 - $11.07
Q4 2022	700	$7	$10.53	$9.27 - $11.95
Q3 2022	700	$6	$10.04	$8.79 - $11.73
Q2 2022	700	$6	$10.64	$8.32 - $15.20
Q1 2022	700	$10	$15.31	$13.59 - $17.85
Q4 2021	1,700	$30	$17.87	$16.06 - $20.42