MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,422 Value ($000) $1,692 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 41,087 Value ($000) $401 Avg Close $9.83 Range $8.73 - $10.74
Q4 2023
Shares 4,310 Value ($000) $56 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 55,822 Value ($000) $598 Avg Close $11.19 Range $10.11 - $13.98
Q2 2022
Shares 105,093 Value ($000) $971 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 58,130 Value ($000) $853 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 51,675 Value ($000) $917 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 76,050 Value ($000) $1,407 Avg Close $20.27 Range $17.57 - $23.29
Q1 2021
Shares 42,439 Value ($000) $619 Avg Close $16.05 Range $13.52 - $19.34
Q2 2020
Shares 13,843 Value ($000) $133 Avg Close $9.02 Range $7.35 - $10.62