MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Bpifrance SA's Holding History (CIK: 0001731118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,571 Value ($000) $115 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 14,571 Value ($000) $111 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 14,571 Value ($000) $141 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 14,571 Value ($000) $145 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 44,754 Value ($000) $548 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 254,941 Value ($000) $2,756 Avg Close $9.04 Range $6.32 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,571	$115	$8.50	$5.26 - $10.50
Q4 2019	14,571	$111	$8.43	$6.96 - $10.33
Q3 2019	14,571	$141	$9.96	$9.15 - $11.43
Q2 2019	14,571	$145	$10.67	$9.24 - $12.25
Q1 2019	44,754	$548	$11.22	$10.25 - $13.07
Q4 2018	254,941	$2,756	$9.04	$6.32 - $10.93