MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,500 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72

Q1 2024

Shares 2,000 Value ($000) $0 Avg Close $12.25 Range $11.15 - $14.23

Q1 2019

Shares 4,750 Value ($000) $58 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 53,750 Value ($000) $581 Avg Close $9.04 Range $6.32 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,500	$0	$10.13	$7.35 - $13.72
Q1 2024	2,000	$0	$12.25	$11.15 - $14.23
Q1 2019	4,750	$58	$11.22	$10.25 - $13.07
Q4 2018	53,750	$581	$9.04	$6.32 - $10.93