MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $3 Avg Close $9.45 Range $8.53 - $11.20
Q2 2024
Shares 893 Value ($000) $10 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 893 Value ($000) $13 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 893 Value ($000) $11 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 893 Value ($000) $10 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 933 Value ($000) $10 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 933 Value ($000) $8 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 1,283 Value ($000) $12 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 1,283 Value ($000) $15 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 1,483 Value ($000) $14 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 1,483 Value ($000) $13 Avg Close $15.31 Range $13.59 - $17.85
Q3 2021
Shares 1,483 Value ($000) $27 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 1,443 Value ($000) $28 Avg Close $16.82 Range $14.43 - $19.84