MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,205 Value ($000) $2,281 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 231,155 Value ($000) $2,258 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 238,655 Value ($000) $2,177 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 214,155 Value ($000) $1,767 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 209,155 Value ($000) $2,123 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 251,605 Value ($000) $2,181 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 285,080 Value ($000) $3,187 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 317,405 Value ($000) $4,475 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 334,155 Value ($000) $4,357 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 334,855 Value ($000) $3,590 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 340,355 Value ($000) $3,689 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 336,445 Value ($000) $3,112 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 344,185 Value ($000) $3,335 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 348,390 Value ($000) $3,787 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 339,240 Value ($000) $3,135 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 359,010 Value ($000) $5,267 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 359,765 Value ($000) $6,386 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 355,865 Value ($000) $6,584 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 351,280 Value ($000) $6,766 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 359,815 Value ($000) $5,246 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 496,865 Value ($000) $8,834 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 755,115 Value ($000) $9,620 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 789,390 Value ($000) $7,403 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 785,135 Value ($000) $6,187 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 630,870 Value ($000) $4,826 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 680,675 Value ($000) $6,569 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 656,885 Value ($000) $6,529 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 617,555 Value ($000) $7,559 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 564,865 Value ($000) $6,106 Avg Close $9.04 Range $6.32 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,205	$2,281	$9.45	$8.53 - $11.20
Q3 2025	231,155	$2,258	$9.83	$8.73 - $10.74
Q2 2025	238,655	$2,177	$8.98	$6.93 - $11.39
Q1 2025	214,155	$1,767	$9.73	$8.19 - $11.26
Q4 2024	209,155	$2,123	$9.33	$8.32 - $11.78
Q3 2024	251,605	$2,181	$10.13	$7.35 - $13.72
Q2 2024	285,080	$3,187	$12.81	$10.64 - $16.24
Q1 2024	317,405	$4,475	$12.25	$11.15 - $14.23
Q4 2023	334,155	$4,357	$11.14	$9.47 - $13.44
Q3 2023	334,855	$3,590	$11.19	$10.11 - $13.98
Q2 2023	340,355	$3,689	$9.77	$8.78 - $11.24
Q1 2023	336,445	$3,112	$9.59	$8.60 - $11.07
Q4 2022	344,185	$3,335	$10.53	$9.27 - $11.95
Q3 2022	348,390	$3,787	$10.04	$8.79 - $11.73
Q2 2022	339,240	$3,135	$10.64	$8.32 - $15.20
Q1 2022	359,010	$5,267	$15.31	$13.59 - $17.85
Q4 2021	359,765	$6,386	$17.87	$16.06 - $20.42
Q3 2021	355,865	$6,584	$20.27	$17.57 - $23.29
Q2 2021	351,280	$6,766	$16.82	$14.43 - $19.84
Q1 2021	359,815	$5,246	$16.05	$13.52 - $19.34
Q4 2020	496,865	$8,834	$13.83	$11.27 - $19.88
Q3 2020	755,115	$9,620	$11.27	$8.82 - $13.53
Q2 2020	789,390	$7,403	$9.02	$7.35 - $10.62
Q1 2020	785,135	$6,187	$8.50	$5.26 - $10.50
Q4 2019	630,870	$4,826	$8.43	$6.96 - $10.33
Q3 2019	680,675	$6,569	$9.96	$9.15 - $11.43
Q2 2019	656,885	$6,529	$10.67	$9.24 - $12.25
Q1 2019	617,555	$7,559	$11.22	$10.25 - $13.07
Q4 2018	564,865	$6,106	$9.04	$6.32 - $10.93