MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,219 Value ($000) $459 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 17,300 Value ($000) $150 Avg Close $10.13 Range $7.35 - $13.72

Q1 2023

Shares 23,100 Value ($000) $222 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 18,000 Value ($000) $174 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 31,867 Value ($000) $292 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 42,500 Value ($000) $393 Avg Close $10.64 Range $8.32 - $15.20

Q3 2021

Shares 25,768 Value ($000) $477 Avg Close $20.27 Range $17.57 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,219	$459	$9.33	$8.32 - $11.78
Q3 2024	17,300	$150	$10.13	$7.35 - $13.72
Q1 2023	23,100	$222	$9.59	$8.60 - $11.07
Q4 2022	18,000	$174	$10.53	$9.27 - $11.95
Q3 2022	31,867	$292	$10.04	$8.79 - $11.73
Q2 2022	42,500	$393	$10.64	$8.32 - $15.20
Q3 2021	25,768	$477	$20.27	$17.57 - $23.29