MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $0 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 798 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74
Q3 2024
Shares 2,690 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 6,687 Value ($000) $0 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 6,658 Value ($000) $0 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 6,269 Value ($000) $0 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 6,107 Value ($000) $0 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 4,615 Value ($000) $0 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 4 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 3 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 4 Value ($000) $0 Avg Close $10.04 Range $8.79 - $11.73