MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 401,961 Value ($000) $4,494 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 433,741 Value ($000) $6,116 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 413,281 Value ($000) $5,459 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 353,175 Value ($000) $3,730 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 334,025 Value ($000) $3,621 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 371,770 Value ($000) $3,565 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 373,640 Value ($000) $3,621 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 451,334 Value ($000) $4,134 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 431,705 Value ($000) $3,990 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 596,987 Value ($000) $8,829 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 453,353 Value ($000) $8,047 Avg Close $17.87 Range $16.06 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	401,961	$4,494	$12.81	$10.64 - $16.24
Q1 2024	433,741	$6,116	$12.25	$11.15 - $14.23
Q4 2023	413,281	$5,459	$11.14	$9.47 - $13.44
Q3 2023	353,175	$3,730	$11.19	$10.11 - $13.98
Q2 2023	334,025	$3,621	$9.77	$8.78 - $11.24
Q1 2023	371,770	$3,565	$9.59	$8.60 - $11.07
Q4 2022	373,640	$3,621	$10.53	$9.27 - $11.95
Q3 2022	451,334	$4,134	$10.04	$8.79 - $11.73
Q2 2022	431,705	$3,990	$10.64	$8.32 - $15.20
Q1 2022	596,987	$8,829	$15.31	$13.59 - $17.85
Q4 2021	453,353	$8,047	$17.87	$16.06 - $20.42