MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,296,744 Value ($000) $34,781 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 3,274,745 Value ($000) $31,994 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 3,254,427 Value ($000) $32,219 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 3,761,066 Value ($000) $31,029 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 3,846,074 Value ($000) $42,807 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 3,937,159 Value ($000) $34,135 Avg Close $10.13 Range $7.35 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,296,744	$34,781	$9.45	$8.53 - $11.20
Q3 2025	3,274,745	$31,994	$9.83	$8.73 - $10.74
Q2 2025	3,254,427	$32,219	$8.98	$6.93 - $11.39
Q1 2025	3,761,066	$31,029	$9.73	$8.19 - $11.26
Q4 2024	3,846,074	$42,807	$9.33	$8.32 - $11.78
Q3 2024	3,937,159	$34,135	$10.13	$7.35 - $13.72