MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 97 Value ($000) $1 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 97 Value ($000) $1 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 97 Value ($000) $1 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 97 Value ($000) $2 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 97 Value ($000) $2 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 1,868 Value ($000) $0 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 97 Value ($000) $1 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 97 Value ($000) $2 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 97 Value ($000) $1 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 97 Value ($000) $1 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 97 Value ($000) $1 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 97 Value ($000) $1 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 97 Value ($000) $1 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 97 Value ($000) $1 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 97 Value ($000) $1 Avg Close $11.22 Range $10.25 - $13.07