MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,625 Value ($000) $123 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 11,625 Value ($000) $114 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 11,625 Value ($000) $115 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 11,625 Value ($000) $96 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 11,625 Value ($000) $129 Avg Close $9.33 Range $8.32 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,625	$123	$9.45	$8.53 - $11.20
Q3 2025	11,625	$114	$9.83	$8.73 - $10.74
Q2 2025	11,625	$115	$8.98	$6.93 - $11.39
Q1 2025	11,625	$96	$9.73	$8.19 - $11.26
Q4 2024	11,625	$129	$9.33	$8.32 - $11.78