MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,480 Value ($000) $1,081 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 34,280 Value ($000) $335 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 34,280 Value ($000) $339 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 34,385 Value ($000) $284 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 34,200 Value ($000) $381 Avg Close $9.33 Range $8.32 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,480	$1,081	$9.45	$8.53 - $11.20
Q3 2025	34,280	$335	$9.83	$8.73 - $10.74
Q2 2025	34,280	$339	$8.98	$6.93 - $11.39
Q1 2025	34,385	$284	$9.73	$8.19 - $11.26
Q4 2024	34,200	$381	$9.33	$8.32 - $11.78