MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,740 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 10,740 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 10,740 Value ($000) $67 Avg Close — Range —