Ticker: MUFG CUSIP: 606822104 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,974,205 | $31,311 | — | — |
| Q3 2025 | 1,982,664 | $31,604 | — | — |
| Q2 2025 | 2,128,282 | $29,200 | — | — |
| Q1 2025 | 3,993,269 | $54,428 | — | — |
| Q4 2024 | 5,345,025 | $62,644 | — | — |
| Q3 2024 | 5,575,183 | $56,755 | — | — |
| Q2 2024 | 5,684,944 | $61,397 | — | — |
| Q1 2024 | 5,887,133 | $60,225 | — | — |
| Q4 2023 | 5,873,087 | $50,567 | — | — |
| Q3 2023 | 5,819,330 | $49,406 | — | — |
| Q2 2023 | 5,856,450 | $43,162 | — | — |
| Q1 2023 | 5,881,384 | $37,582 | — | — |
| Q4 2022 | 5,867,999 | $39 | — | — |
| Q3 2022 | 5,876,620 | $26,445 | — | — |
| Q2 2022 | 5,892,135 | $31,465 | — | — |
| Q1 2022 | 5,860,129 | $36,274 | — | — |
| Q4 2021 | 5,845,833 | $31,918 | — | — |
| Q3 2021 | 6,150,188 | $36,471 | — | — |
| Q2 2021 | 6,997,571 | $37,927 | — | — |
| Q1 2021 | 7,731,460 | $41,595 | — | — |
| Q4 2020 | 8,119,038 | $35,967 | — | — |
| Q3 2020 | 8,135,459 | $32,623 | — | — |
| Q2 2020 | 8,454,673 | $33,227 | — | — |
| Q1 2020 | 9,484,915 | $34,715 | — | — |
| Q4 2019 | 9,944,742 | $54,000 | — | — |
| Q3 2019 | 10,233,151 | $51,984 | — | — |
| Q2 2019 | 10,431,563 | $49,550 | — | — |
| Q1 2019 | 10,645,419 | $52,695 | — | — |
| Q4 2018 | 10,701,134 | $52,115 | — | — |
| Q3 2018 | 10,738,568 | $66,472 | — | — |
| Q2 2018 | 10,829,748 | $61,188 | — | — |
| Q1 2018 | 11,049,691 | $73,370 | — | — |
| Q4 2017 | 11,570,919 | $84,121 | — | — |
| Q3 2017 | 12,010,760 | $77,349 | — | — |
| Q2 2017 | 12,006,160 | $81,042 | — | — |
| Q1 2017 | 12,008,760 | $76,136 | — | — |
| Q4 2016 | 11,999,860 | $73,919 | — | — |
| Q3 2016 | 12,076,360 | $60,986 | — | — |
| Q2 2016 | 12,083,760 | $53,531 | — | — |
| Q1 2016 | 12,079,860 | $55,447 | — | — |
| Q4 2015 | 12,083,433 | $75,159 | — | — |
| Q3 2015 | 12,041,633 | $73,334 | — | — |
| Q2 2015 | 12,030,633 | $86,861 | — | — |
| Q1 2015 | 12,013,633 | $74,725 | — | — |
| Q4 2014 | 12,004,106 | $66,383 | — | — |
| Q3 2014 | 12,048,965 | $67,595 | — | — |
| Q2 2014 | 12,082,837 | $74,309 | — | — |
| Q1 2014 | 12,116,715 | $67,127 | — | — |
| Q4 2013 | 12,202,321 | $81,512 | — | — |
| Q3 2013 | 12,246,049 | $78,497 | — | — |
| Q2 2013 | 12,285,841 | $76,295 | — | — |