MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,810 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 2,810 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 2,810 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 2,810 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 2,810 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 2,210 Value ($000) $12 Avg Close — Range —