MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 61,870 Value ($000) $377 Avg Close — Range —
Q2 2015
Shares 62,567 Value ($000) $452 Avg Close — Range —
Q1 2015
Shares 62,567 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 62,567 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 55,984 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 55,984 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 57,144 Value ($000) $317 Avg Close — Range —
Q4 2013
Shares 57,144 Value ($000) $382 Avg Close — Range —
Q3 2013
Shares 60,230 Value ($000) $386 Avg Close — Range —
Q2 2013
Shares 60,230 Value ($000) $374 Avg Close — Range —