MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,330 Value ($000) $66 Avg Close — Range —
Q2 2013
Shares 10,330 Value ($000) $64 Avg Close — Range —