MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,800 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 55,128 Value ($000) $341 Avg Close — Range —
Q2 2018
Shares 114,600 Value ($000) $647 Avg Close — Range —
Q1 2018
Shares 40,900 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 115,541 Value ($000) $840 Avg Close — Range —
Q3 2017
Shares 169,500 Value ($000) $1,092 Avg Close — Range —
Q2 2017
Shares 44,500 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 25,225 Value ($000) $160 Avg Close — Range —
Q2 2016
Shares 157,744 Value ($000) $699 Avg Close — Range —
Q1 2016
Shares 211,000 Value ($000) $968 Avg Close — Range —
Q4 2015
Shares 63,100 Value ($000) $392 Avg Close — Range —
Q3 2015
Shares 20,979 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 157,100 Value ($000) $1,134 Avg Close — Range —
Q1 2015
Shares 164,000 Value ($000) $1,020 Avg Close — Range —
Q4 2014
Shares 124,015 Value ($000) $686 Avg Close — Range —
Q3 2014
Shares 140,600 Value ($000) $789 Avg Close — Range —
Q2 2014
Shares 100,600 Value ($000) $619 Avg Close — Range —
Q1 2014
Shares 80,700 Value ($000) $447 Avg Close — Range —
Q3 2013
Shares 22,032 Value ($000) $141 Avg Close — Range —
Q2 2013
Shares 120,028 Value ($000) $745 Avg Close — Range —