MITSUBISHI UFJ FINL GROUP IN

Ticker: MUFG CUSIP: 606822104 Class: ADR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 112 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 112 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 112 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 112 Value ($000) $1 Avg Close — Range —